You are here: Home » Site Selection » Data Center » Fortune 1000 Stock Ticker

Share print Forward to a Friend

Fortune 1000 Stock Ticker

Build Your Business Next to Ohio's Fortune 1000 Companies

Additional Resources

Ohio's Fortune 1000 Companies

View the full map.
Download the complete list.

Contact Us

Ohio Sales Manager - Matt McQuade
(614) 857-0900 ext. 231

Ohio Strategic Business Investment Division
77 S. High Street
Columbus, Ohio 43215
(614) 466-4551 or (800) 848-1300

Ohio Fortune 1000 Stock Price Tracker
Ohio is home to 61 Fortune 1000 company headquarters representing multiple industries. What do executives in these companies know about doing business in Ohio that you should know? Learn more about Ohio's Profit-friendly environment.

Ohio
Rank
2006
Fortune
1000
Rank
CompanySybmolLast TradeChange
118Cardinal HealthCAH31.29 arrow +0.35
220Procter & GamblePG60.29 arrow +0.22
322KrogerKR20.69 arrow +0.31
496Macy'sM20.87 arrow +0.16
5124NationwideNFS52.21 arrow 0.00
6127Goodyear Tire & RubberGD59.72 arrow +0.77
7164EatonETN76.50 arrow +0.44
8180American Electric PowerAEP36.12 arrow +0.26
9194FirstEnergyFE37.78 arrow +0.32
10209ProgressivePGR20.74 arrow +0.19
11221Parker HannifinPH64.97 arrow +1.27
12290Limited BrandsLTD26.21 arrow +0.46
13302Fifth Third BancorpFITB11.93 arrow +0.21
14316Dana HoldingDAN11.25 arrow +0.16
15322Sherwin-WilliamsSHW72.32 arrow -0.16
16326Owens-IllinoisOI28.41 arrow +1.18
17332TravelCenters of AmericaTA3.20 arrow +0.0199
18334AK Steel HoldingAKS13.74 arrow +0.32
19382KeyCorpKEY8.03 arrow +0.10
20407Hexion Specialty Chemicals 1N/AN/AN/A
21413Aleris InternationalARS0.00 arrow N/A
22422Owens CorningOC27.80 arrow +0.25
23431TimkenTKR35.69 arrow +0.52
24441Western & Southern Financial 1N/AN/AN/A
25446NCRNCR13.73 arrow +0.11
26471LubrizolLZ101.10 arrow +2.23
27498Big LotsBIG33.15 arrow +0.28
28508Chiquita Brands Intl.CQB13.12 arrow +0.14
29521NewPage Holding 1N/AN/AN/A
30515American Financial GroupAFG29.75 arrow +0.60
31561CintasCTAS27.16 arrow +0.49
32570Cincinnati FinancialCINF28.295 arrow +0.595
33576GreifGEF58.84 arrow +0.94
34589NACCO IndustriesNC90.50 arrow +2.63
35594RPM InternationalRPM18.12 arrow +0.42
36599Cliffs Natural ResourcesCLF67.08 arrow +1.22
37607Abercrombie & FitchANF35.69 arrow +0.53
38611Huntington BancsharesHBAN5.7215 arrow +0.0415
39617AndersonsANDE37.51 arrow +0.93
40665DieboldDBD28.44 arrow +0.62
41680Worthington IndustriesWOR15.64 arrow +0.48
42693Scotts Miracle-GroSMG49.13 arrow +0.35
43707Cooper Tire & RubberCTB18.80 arrow +0.92
44721ConvergysCVG10.54 arrow +0.02
45731PolyOnePOL10.87 arrow +0.29
46744Thor IndustriesTHO24.81 arrow +0.04
47773J.M. SmuckerSJM60.38 arrow +0.75
48784Lincoln Electric HoldingsLECO54.41 arrow +0.86
49806Medical Mutual of Ohio 1N/AN/AN/A
50821FerroFOE11.86 arrow +0.19
51880Applied Ind. TechnologiesAPTG.PK31.08 arrow 0.00
52900A. SchulmanSHLM20.44 arrow +0.48
53904Mettler-Toledo InternationalMTD118.51 arrow +2.51
54922Jo Ann StoresJAS42.34 arrow -0.19
55930Retail VenturesRVI9.17 arrow +0.02
56960E.W. ScrippsSSP7.60 arrow +0.07
57970American GreetingsAM20.81 arrow +0.15
58979TeradataTDC34.72 arrow +0.57
59983InvacareIVC24.34 arrow +0.33
60991Bob Evans FarmsBOBE27.50 arrow +0.43
61992OM GroupOMG27.54 arrow +0.82
Stock prices are delayed 20 minutes.
1 Company is privately held.